Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Tuesday, May 07, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.48
-0.21
468-4
-0-4
Jul 24 Corn

July 24
4.34
-0.35
468-4
-0-4
Jul 24 Corn

Aug 24
4.32
-0.45
477-2
+0-4
Sep 24 Corn

NC 24
4.44
-0.45
489-0
+0-4
Dec 24 Corn

Jan 25
4.53
-0.48
500-6
+0-6
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.17
0.20
396-4
-0-4
Jul 24 Oats

NC 24
3.52
-0.25
377-2
0.00
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.81
-0.65
1245-4
-3-2
Jul 24 Soybeans

July 24
11.81
-0.65
1245-4
-3-2
Jul 24 Soybeans

Aug 24
11.47
-0.65
1211-6
+17-0
Aug 25 Soybeans

NC 24
11.55
-0.70
1224-4
+4-6
Nov 24 Soybeans

Jan 25
11.64
-0.70
1234-2
+4-4
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.84
-1.05
489-0
+0-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	457-0	+0-0	459-4	455-0	457-0	10:20
Jul 24	468-4	-0-4	472-0	466-6	468-4	10:56
Sep 24	477-2	+0-4	479-6	474-4	476-4	10:55
Dec 24	489-0	+0-4	491-2	486-0	488-4	10:55
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1235-2	+0-4	1240-4	1230-0	1234-4	10:17
Jul 24	1245-4	-3-2	1256-4	1240-2	1247-0	10:56
Aug 24	1244-2	-1-6	1253-6	1237-4	1243-0	10:55
Nov 24	1224-4	+4-6	1230-4	1212-6	1218-0	10:55
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	380.5	-0.7	381.9	377.6	381.7	10:28
Jul 24	384.5	-3.1	390.0	382.1	386.5	10:55
Aug 24	382.2	-2.9	386.9	380.0	384.6	10:55
Dec 24	380.0	-1.2	382.2	376.6	380.5	10:55
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	395-2s					05/06/24
Jul 24	396-4	-0-4	398-6	389-0	397-0	10:52
Sep 24	377-2	+0-0	377-2	377-2	377-2	03:55
Dec 24	373-0	+0-2	373-0	370-0	373-0	10:44
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	243.425	+2.025	243.750	241.325	241.700	10:55
Jan 25	253.300	+2.325	253.300	252.200	253.200	10:43
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	178.575	+1.600	178.725	177.525	177.700	10:56
Feb 25	187.275	+1.650	187.350	186.075	186.225	10:55
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	93.025	+0.850	93.100	92.600	92.700	10:55
Dec 24	76.600	+0.375	77.400	76.450	76.475	10:55
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.32	-0.11	18.45	18.32	18.45	10:53
Dec 24	18.34	-0.09	18.34	18.34	18.34	09:57
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	632-6	+0-4	635-0	632-6	635-0	10:41
Jul 24	646-0	-2-6	653-6	636-0	645-6	10:55
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.29	-0.19	79.02	77.55	78.72	11:46
Jan 25	75.27	-0.10	75.71	74.76	75.56	11:46
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.205	+0.010	2.230	2.142	2.206	11:46
Jan 25	3.814	-0.019	3.847	3.800	3.820	11:46

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails